| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:38:36 PM | 10.98 | 0 |
| 2024-08-14 | 7:38:42 PM | 11.03 | 0 |
| 2024-08-14 | 6:38:35 PM | 11.05 | 0 |
| 2024-08-14 | 5:41:08 PM | 10.99 | 0 |
| 2024-08-14 | 4:41:59 PM | 10.98 | 0 |
| 2024-08-14 | 3:45:18 PM | 10.96 | 0 |
| 2024-08-14 | 2:43:35 PM | 10.98 | 0 |
| 2024-08-14 | 1:42:34 PM | 10.97 | 0 |
| 2024-08-14 | 11:39:04 AM | 10.91 | 0 |
| 2024-08-14 | 8:30:56 AM | 10.98 | 0 |
| 2024-08-13 | 9:38:06 PM | 11.13 | 0 |
| 2024-08-13 | 8:38:34 PM | 11.27 | 0 |
| 2024-08-13 | 7:38:30 PM | 11.32 | 0 |