| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:39:18 PM | 2.96 | 0 |
| 2024-07-09 | 6:39:06 PM | 3.00 | 0 |
| 2024-07-09 | 5:41:24 PM | 3.06 | 0 |
| 2024-07-09 | 4:41:53 PM | 2.91 | 0 |
| 2024-07-09 | 3:45:41 PM | 2.92 | 0 |
| 2024-07-09 | 2:43:22 PM | 2.78 | 0 |
| 2024-07-09 | 1:42:42 PM | 2.84 | 0 |
| 2024-07-09 | 11:39:08 AM | 2.81 | 0 |
| 2024-07-09 | 8:31:26 AM | 2.80 | 0 |
| 2024-07-08 | 9:39:29 PM | 2.82 | 0 |
| 2024-07-08 | 8:39:36 PM | 2.82 | 0 |
| 2024-07-08 | 7:39:30 PM | 2.82 | 0 |
| 2024-07-08 | 6:39:27 PM | 2.90 | 0 |