| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:38:32 PM | 3.79 | 0 |
| 2024-08-14 | 8:38:29 PM | 3.82 | 0 |
| 2024-08-14 | 7:38:34 PM | 3.86 | 0 |
| 2024-08-14 | 6:38:26 PM | 3.84 | 0 |
| 2024-08-14 | 5:40:00 PM | 3.97 | 0 |
| 2024-08-14 | 4:41:56 PM | 3.95 | 0 |
| 2024-08-14 | 3:45:14 PM | 3.95 | 0 |
| 2024-08-14 | 2:43:30 PM | 3.98 | 0 |
| 2024-08-14 | 1:42:30 PM | 4.00 | 0 |
| 2024-08-14 | 11:39:00 AM | 3.98 | 0 |
| 2024-08-14 | 8:30:53 AM | 3.99 | 0 |
| 2024-08-13 | 9:38:06 PM | 4.04 | 0 |
| 2024-08-13 | 8:38:34 PM | 4.06 | 0 |