| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:33 PM | 3.19 | 0 |
| 2024-08-02 | 8:38:50 PM | 3.29 | 0 |
| 2024-08-02 | 7:38:46 PM | 3.41 | 0 |
| 2024-08-02 | 6:38:37 PM | 3.38 | 0 |
| 2024-08-02 | 5:39:42 PM | 3.74 | 0 |
| 2024-08-02 | 4:41:42 PM | 3.67 | 0 |
| 2024-08-02 | 3:45:05 PM | 3.29 | 0 |
| 2024-08-02 | 2:44:15 PM | 3.20 | 0 |
| 2024-08-02 | 1:42:37 PM | 3.28 | 0 |
| 2024-08-02 | 11:38:17 AM | 3.17 | 0 |
| 2024-08-02 | 8:27:58 AM | 2.88 | 0 |
| 2024-08-01 | 9:38:14 PM | 3.01 | 0 |
| 2024-08-01 | 8:38:55 PM | 3.04 | 0 |