| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:46:46 PM | 7.95 | 0 |
| 2024-11-04 | 4:43:17 PM | 8.02 | 0 |
| 2024-11-04 | 3:48:22 PM | 8.20 | 0 |
| 2024-11-04 | 2:45:17 PM | 8.28 | 0 |
| 2024-11-04 | 1:44:10 PM | 8.29 | 0 |
| 2024-11-04 | 12:53:50 PM | 8.29 | 0 |
| 2024-11-04 | 11:42:39 AM | 8.23 | 0 |
| 2024-11-04 | 10:35:54 AM | 8.23 | 0 |
| 2024-11-04 | 8:32:29 AM | 8.18 | 0 |