| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:38:57 PM | 19.76 | 0 |
| 2024-08-27 | 7:39:01 PM | 19.83 | 0 |
| 2024-08-27 | 6:39:02 PM | 19.74 | 0 |
| 2024-08-27 | 5:41:45 PM | 19.64 | 0 |
| 2024-08-27 | 4:42:17 PM | 19.80 | 0 |
| 2024-08-27 | 3:48:14 PM | 19.54 | 0 |
| 2024-08-27 | 2:43:07 PM | 19.85 | 0 |
| 2024-08-27 | 1:42:47 PM | 19.90 | 0 |
| 2024-08-27 | 11:39:04 AM | 19.76 | 0 |
| 2024-08-27 | 8:31:55 AM | 19.41 | 0 |
| 2024-08-26 | 9:37:07 PM | 19.91 | 0 |
| 2024-08-26 | 8:37:21 PM | 19.91 | 0 |
| 2024-08-26 | 7:37:22 PM | 19.75 | 0 |