| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:42:07 PM | 21.08 | 0 |
| 2024-11-15 | 4:42:29 PM | 21.04 | 0 |
| 2024-11-15 | 3:49:39 PM | 20.51 | 0 |
| 2024-11-15 | 2:43:54 PM | 20.18 | 0 |
| 2024-11-15 | 1:42:58 PM | 20.23 | 0 |
| 2024-11-15 | 11:39:48 AM | 20.23 | 0 |
| 2024-11-15 | 8:32:21 AM | 20.14 | 0 |
| 2024-11-14 | 9:42:00 PM | 20.65 | 0 |