| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:38:28 PM | 4.44 | 0 |
| 2024-06-27 | 6:38:37 PM | 4.40 | 0 |
| 2024-06-27 | 5:39:56 PM | 4.33 | 0 |
| 2024-06-27 | 4:41:36 PM | 4.29 | 0 |
| 2024-06-27 | 3:45:42 PM | 4.27 | 0 |
| 2024-06-27 | 2:43:10 PM | 4.26 | 0 |
| 2024-06-27 | 1:42:21 PM | 4.27 | 0 |
| 2024-06-27 | 11:38:55 AM | 4.25 | 0 |
| 2024-06-27 | 8:31:07 AM | 4.24 | 0 |
| 2024-06-26 | 9:45:22 PM | 4.35 | 0 |
| 2024-06-26 | 8:44:48 PM | 4.40 | 0 |
| 2024-06-26 | 7:44:51 PM | 4.39 | 0 |
| 2024-06-26 | 6:44:55 PM | 4.41 | 0 |