| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:39:40 PM | 2.75 | 0 |
| 2024-09-09 | 6:39:42 PM | 2.77 | 0 |
| 2024-09-09 | 5:42:29 PM | 2.80 | 0 |
| 2024-09-09 | 4:42:07 PM | 2.78 | 0 |
| 2024-09-09 | 3:45:39 PM | 2.80 | 0 |
| 2024-09-09 | 2:42:59 PM | 2.84 | 0 |
| 2024-09-09 | 1:42:33 PM | 2.84 | 0 |
| 2024-09-09 | 11:55:00 AM | 2.80 | 0 |
| 2024-09-09 | 8:29:49 AM | 2.83 | 0 |
| 2024-09-06 | 9:38:15 PM | 2.84 | 0 |
| 2024-09-06 | 8:37:49 PM | 2.83 | 0 |
| 2024-09-06 | 7:37:35 PM | 2.80 | 0 |
| 2024-09-06 | 6:37:33 PM | 2.82 | 0 |