| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:45:36 PM | 8.04 | 0 |
| 2024-11-13 | 1:44:30 PM | 7.95 | 0 |
| 2024-11-13 | 11:47:00 AM | 7.95 | 0 |
| 2024-11-13 | 10:16:42 AM | 7.94 | 0 |
| 2024-11-13 | 8:31:44 AM | 7.93 | 0 |
| 2024-11-12 | 9:42:56 PM | 7.96 | 0 |
| 2024-11-12 | 8:42:56 PM | 8.17 | 0 |
| 2024-11-12 | 7:43:03 PM | 8.10 | 0 |
| 2024-11-12 | 6:42:54 PM | 8.09 | 0 |
| 2024-11-12 | 5:45:03 PM | 8.11 | 0 |
| 2024-11-12 | 4:45:50 PM | 7.95 | 0 |
| 2024-11-12 | 3:50:52 PM | 8.13 | 0 |
| 2024-11-12 | 2:43:27 PM | 8.03 | 0 |