| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:45:26 PM | 1.98 | 0 |
| 2024-06-27 | 5:52:01 PM | 1.97 | 0 |
| 2024-06-27 | 4:52:42 PM | 1.98 | 0 |
| 2024-06-27 | 3:43:08 PM | 2.01 | 0 |
| 2024-06-27 | 1:49:43 PM | 1.87 | 0 |
| 2024-06-27 | 11:43:59 AM | 1.86 | 0 |
| 2024-06-27 | 8:34:55 AM | 1.84 | 0 |
| 2024-06-26 | 9:46:09 PM | 1.85 | 0 |
| 2024-06-26 | 8:46:02 PM | 1.83 | 0 |
| 2024-06-26 | 7:46:13 PM | 1.85 | 0 |
| 2024-06-26 | 6:46:17 PM | 1.85 | 0 |
| 2024-06-26 | 5:52:15 PM | 1.85 | 0 |
| 2024-06-26 | 3:51:52 PM | 1.86 | 0 |