| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 08:28:51 | 2.68 | 0 |
| 14/10/2024 | 21:36:58 | 2.75 | 0 |
| 14/10/2024 | 20:37:08 | 2.73 | 0 |
| 14/10/2024 | 19:37:09 | 2.73 | 0 |
| 14/10/2024 | 18:37:07 | 2.72 | 0 |
| 14/10/2024 | 16:58:46 | 2.65 | 0 |
| 14/10/2024 | 15:49:11 | 2.66 | 0 |
| 14/10/2024 | 13:49:55 | 2.75 | 0 |
| 14/10/2024 | 11:44:36 | 2.75 | 0 |
| 14/10/2024 | 08:38:59 | 2.70 | 0 |