| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:44:55 PM | 4.27 | 0 |
| 2024-09-05 | 8:44:54 PM | 4.31 | 0 |
| 2024-09-05 | 7:45:08 PM | 4.37 | 0 |
| 2024-09-05 | 6:45:10 PM | 4.34 | 0 |
| 2024-09-05 | 5:52:22 PM | 4.38 | 0 |
| 2024-09-05 | 4:42:09 PM | 4.32 | 0 |
| 2024-09-05 | 2:53:03 PM | 4.14 | 0 |
| 2024-09-05 | 1:47:46 PM | 4.20 | 0 |
| 2024-09-05 | 11:43:48 AM | 4.18 | 0 |
| 2024-09-05 | 8:38:17 AM | 4.18 | 0 |
| 2024-09-04 | 9:43:41 PM | 4.39 | 0 |
| 2024-09-04 | 8:43:22 PM | 4.46 | 0 |
| 2024-09-04 | 7:43:38 PM | 4.47 | 0 |