| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:02:46 | 4.700 | 0 |
| 18.10.2024 | 17:05:51 | 4.560 | 0 |
| 18.10.2024 | 14:04:35 | 4.590 | 0 |
| 18.10.2024 | 10:33:43 | 4.580 | 0 |
| 17.10.2024 | 20:02:37 | 4.610 | 0 |
| 17.10.2024 | 17:01:20 | 4.550 | 0 |
| 17.10.2024 | 14:02:46 | 4.580 | 0 |
| 17.10.2024 | 10:34:33 | 4.560 | 0 |
| 16.10.2024 | 20:02:52 | 4.610 | 0 |
| 16.10.2024 | 17:06:43 | 4.700 | 0 |
| 16.10.2024 | 14:06:41 | 4.230 | 0 |
| 16.10.2024 | 10:36:34 | 3.910 | 0 |
| 15.10.2024 | 20:04:09 | 3.950 | 0 |