| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:24:02 AM | 4.360 | 0 |
| 2024-08-15 | 7:50:18 PM | 4.400 | 0 |
| 2024-08-15 | 4:53:19 PM | 4.300 | 0 |
| 2024-08-15 | 1:53:18 PM | 4.250 | 0 |
| 2024-08-15 | 10:22:36 AM | 4.150 | 0 |
| 2024-08-14 | 7:55:05 PM | 4.230 | 0 |
| 2024-08-14 | 4:54:32 PM | 4.270 | 0 |
| 2024-08-14 | 1:54:53 PM | 3.910 | 0 |
| 2024-08-14 | 10:23:54 AM | 3.890 | 0 |
| 2024-08-13 | 7:52:25 PM | 3.990 | 0 |
| 2024-08-13 | 4:50:25 PM | 3.760 | 0 |
| 2024-08-13 | 1:53:37 PM | 3.240 | 0 |
| 2024-08-13 | 10:23:01 AM | 3.560 | 0 |