| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:52:53 PM | 7.550 | 0 |
| 2024-10-18 | 4:53:06 PM | 7.480 | 0 |
| 2024-10-18 | 1:51:34 PM | 7.490 | 0 |
| 2024-10-18 | 10:25:06 AM | 7.500 | 0 |
| 2024-10-17 | 7:50:29 PM | 7.630 | 0 |
| 2024-10-17 | 4:51:10 PM | 7.620 | 0 |
| 2024-10-17 | 1:54:09 PM | 7.850 | 0 |
| 2024-10-17 | 10:21:30 AM | 7.740 | 0 |
| 2024-10-16 | 7:54:17 PM | 7.630 | 0 |
| 2024-10-16 | 4:54:32 PM | 7.470 | 0 |
| 2024-10-16 | 1:51:37 PM | 7.530 | 0 |
| 2024-10-16 | 10:24:40 AM | 7.510 | 0 |
| 2024-10-15 | 7:52:54 PM | 7.690 | 0 |