| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:01:45 PM | 6.830 | 0 |
| 2024-10-04 | 5:03:48 PM | 6.790 | 0 |
| 2024-10-04 | 2:03:03 PM | 7.000 | 0 |
| 2024-10-04 | 10:33:35 AM | 6.910 | 0 |
| 2024-10-03 | 8:01:25 PM | 7.180 | 0 |
| 2024-10-03 | 5:00:58 PM | 6.990 | 0 |
| 2024-10-03 | 2:02:55 PM | 7.250 | 0 |
| 2024-10-03 | 10:33:51 AM | 7.150 | 0 |
| 2024-10-02 | 8:00:08 PM | 7.360 | 0 |
| 2024-10-02 | 5:04:59 PM | 7.310 | 0 |
| 2024-10-02 | 2:03:00 PM | 7.380 | 0 |
| 2024-10-02 | 10:32:09 AM | 7.340 | 0 |
| 2024-10-01 | 8:04:40 PM | 7.520 | 0 |