| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:20 | 10.610 | 0 |
| 08/11/2024 | 16:56:22 | 10.360 | 0 |
| 08/11/2024 | 13:56:12 | 9.940 | 0 |
| 08/11/2024 | 10:24:31 | 9.900 | 0 |
| 07/11/2024 | 19:50:54 | 9.810 | 0 |
| 07/11/2024 | 16:53:20 | 9.750 | 0 |
| 07/11/2024 | 13:53:23 | 9.930 | 0 |
| 07/11/2024 | 10:23:22 | 9.930 | 0 |
| 06/11/2024 | 19:52:30 | 9.800 | 0 |
| 06/11/2024 | 16:55:15 | 9.570 | 0 |
| 06/11/2024 | 13:53:39 | 10.440 | 0 |
| 06/11/2024 | 10:22:49 | 10.060 | 0 |
| 05/11/2024 | 19:52:30 | 9.610 | 0 |