| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:01:27 | 4.440 | 0 |
| 04/10/2024 | 17:03:32 | 4.480 | 0 |
| 04/10/2024 | 14:02:44 | 4.190 | 0 |
| 04/10/2024 | 10:33:22 | 4.260 | 0 |
| 03/10/2024 | 20:01:10 | 4.040 | 0 |
| 03/10/2024 | 17:00:43 | 4.240 | 0 |
| 03/10/2024 | 14:02:37 | 3.930 | 0 |
| 03/10/2024 | 10:33:36 | 3.980 | 0 |
| 02/10/2024 | 20:00:19 | 3.850 | 0 |
| 02/10/2024 | 17:05:09 | 3.910 | 0 |
| 02/10/2024 | 14:03:10 | 3.780 | 0 |
| 02/10/2024 | 10:32:43 | 3.740 | 0 |
| 01/10/2024 | 20:05:01 | 3.680 | 0 |