| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:51:18 PM | 11.100 | 0 |
| 2024-07-26 | 4:53:46 PM | 10.900 | 0 |
| 2024-07-26 | 1:53:54 PM | 10.810 | 0 |
| 2024-07-26 | 10:21:12 AM | 10.810 | 0 |
| 2024-07-25 | 7:52:58 PM | 11.120 | 0 |
| 2024-07-25 | 4:54:33 PM | 11.690 | 0 |
| 2024-07-25 | 1:55:05 PM | 11.750 | 0 |
| 2024-07-25 | 10:23:55 AM | 11.800 | 0 |
| 2024-07-24 | 7:52:38 PM | 11.970 | 0 |
| 2024-07-24 | 4:51:38 PM | 11.690 | 0 |
| 2024-07-24 | 1:50:51 PM | 11.890 | 0 |
| 2024-07-24 | 10:21:40 AM | 11.790 | 0 |
| 2024-07-23 | 7:52:36 PM | 12.240 | 0 |