| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:05:51 PM | 56.530 | 0 |
| 2024-07-05 | 5:07:39 PM | 56.830 | 0 |
| 2024-07-05 | 2:07:07 PM | 56.960 | 0 |
| 2024-07-05 | 10:37:20 AM | 56.520 | 0 |
| 2024-07-04 | 8:04:11 PM | 55.970 | 0 |
| 2024-07-04 | 5:05:22 PM | 56.370 | 0 |
| 2024-07-04 | 2:05:15 PM | 55.590 | 0 |
| 2024-07-04 | 10:34:55 AM | 55.120 | 0 |
| 2024-07-03 | 8:07:39 PM | 54.990 | 0 |
| 2024-07-03 | 5:05:49 PM | 54.580 | 0 |
| 2024-07-03 | 2:06:17 PM | 54.850 | 0 |
| 2024-07-03 | 10:38:38 AM | 54.640 | 0 |
| 2024-07-02 | 8:06:46 PM | 53.520 | 0 |