| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 20:07:19 | 100.590 | 0 |
| 15/11/2024 | 17:04:28 | 100.630 | 0 |
| 15/11/2024 | 14:04:44 | 100.970 | 0 |
| 15/11/2024 | 10:32:47 | 101.130 | 0 |
| 14/11/2024 | 20:02:55 | 100.730 | 0 |
| 14/11/2024 | 17:03:06 | 100.690 | 0 |
| 14/11/2024 | 14:02:19 | 100.540 | 0 |
| 14/11/2024 | 10:34:33 | 100.630 | 0 |
| 13/11/2024 | 20:03:31 | 101.000 | 0 |
| 13/11/2024 | 17:04:07 | 100.990 | 0 |
| 13/11/2024 | 14:05:36 | 100.890 | 0 |
| 13/11/2024 | 10:34:05 | 100.940 | 0 |
| 12/11/2024 | 20:03:14 | 100.930 | 0 |