| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:56:21 PM | 2.470 | 0 |
| 2024-08-13 | 12:08:29 PM | 2.450 | 0 |
| 2024-08-13 | 12:04:03 PM | 2.450 | 0 |
| 2024-08-13 | 11:18:38 AM | 2.460 | 0 |
| 2024-08-13 | 10:20:22 AM | 2.450 | 0 |
| 2024-08-13 | 9:21:46 AM | 2.410 | 0 |
| 2024-08-13 | 8:39:58 AM | 2.450 | 0 |
| 2024-08-12 | 7:33:39 PM | 2.500 | 0 |
| 2024-08-12 | 7:20:46 PM | 2.510 | 0 |
| 2024-08-12 | 6:20:16 PM | 2.430 | 0 |
| 2024-08-12 | 5:29:17 PM | 2.410 | 0 |
| 2024-08-12 | 4:39:15 PM | 2.380 | 0 |
| 2024-08-12 | 3:58:28 PM | 2.410 | 0 |