| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 1:04:09 PM | 1.830 | 0 |
| 2025-01-30 | 12:08:32 PM | 1.830 | 0 |
| 2025-01-30 | 11:08:51 AM | 1.830 | 0 |
| 2025-01-30 | 10:17:44 AM | 1.830 | 0 |
| 2025-01-30 | 9:21:35 AM | 1.830 | 0 |
| 2025-01-30 | 8:19:19 AM | 1.820 | 0 |
| 2025-01-29 | 7:27:51 PM | 1.820 | 0 |
| 2025-01-29 | 7:18:05 PM | 1.810 | 0 |
| 2025-01-29 | 6:24:28 PM | 1.800 | 0 |
| 2025-01-29 | 6:08:09 PM | 1.790 | 0 |
| 2025-01-29 | 5:30:38 PM | 1.790 | 0 |
| 2025-01-29 | 4:43:17 PM | 1.810 | 0 |
| 2025-01-29 | 3:48:51 PM | 1.820 | 0 |