| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:17:19 AM | 1.430 | 0 |
| 2024-06-26 | 11:14:13 AM | 1.440 | 0 |
| 2024-06-26 | 10:14:45 AM | 1.490 | 0 |
| 2024-06-26 | 9:25:45 AM | 1.520 | 0 |
| 2024-06-25 | 7:28:21 PM | 1.470 | 0 |
| 2024-06-25 | 7:21:47 PM | 1.460 | 0 |
| 2024-06-25 | 6:31:07 PM | 1.450 | 0 |
| 2024-06-25 | 5:39:29 PM | 1.460 | 0 |
| 2024-06-25 | 4:38:48 PM | 1.470 | 0 |
| 2024-06-25 | 3:53:12 PM | 1.440 | 0 |
| 2024-06-25 | 3:36:22 PM | 1.440 | 0 |
| 2024-06-25 | 2:43:28 PM | 1.420 | 0 |
| 2024-06-25 | 1:49:20 PM | 1.400 | 0 |