| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:19:30 AM | 0.219 | 0 |
| 2024-08-02 | 9:45:36 AM | 0.242 | 0 |
| 2024-08-02 | 9:34:53 AM | 0.227 | 0 |
| 2024-08-01 | 7:28:25 PM | 0.214 | 0 |
| 2024-08-01 | 7:21:55 PM | 0.210 | 0 |
| 2024-08-01 | 6:27:01 PM | 0.226 | 0 |
| 2024-08-01 | 5:37:43 PM | 0.232 | 0 |
| 2024-08-01 | 4:37:38 PM | 0.250 | 0 |
| 2024-08-01 | 3:55:00 PM | 0.290 | 0 |
| 2024-08-01 | 2:53:29 PM | 0.280 | 0 |
| 2024-08-01 | 1:58:54 PM | 0.250 | 0 |
| 2024-08-01 | 1:01:56 PM | 0.270 | 0 |
| 2024-08-01 | 12:11:46 PM | 0.260 | 0 |