| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:30:43 AM | 1.690 | 0 |
| 2024-10-15 | 10:20:02 AM | 1.690 | 0 |
| 2024-10-15 | 9:28:30 AM | 1.710 | 0 |
| 2024-10-15 | 8:10:15 AM | 1.710 | 0 |
| 2024-10-14 | 7:40:28 PM | 1.700 | 0 |
| 2024-10-14 | 7:15:48 PM | 1.700 | 0 |
| 2024-10-14 | 6:20:51 PM | 1.700 | 0 |
| 2024-10-14 | 5:31:53 PM | 1.680 | 0 |
| 2024-10-14 | 4:55:35 PM | 1.680 | 0 |
| 2024-10-14 | 4:45:02 PM | 1.670 | 0 |
| 2024-10-14 | 3:49:00 PM | 1.670 | 0 |
| 2024-10-14 | 3:33:24 PM | 1.640 | 0 |
| 2024-10-14 | 2:37:53 PM | 1.650 | 0 |