| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:09:30 PM | 0.310 | 0 |
| 2024-10-08 | 1:08:01 PM | 0.300 | 0 |
| 2024-10-08 | 11:58:06 AM | 0.320 | 0 |
| 2024-10-08 | 10:54:21 AM | 0.320 | 0 |
| 2024-10-08 | 9:47:03 AM | 0.320 | 0 |
| 2024-10-08 | 9:32:14 AM | 0.320 | 0 |
| 2024-10-08 | 8:50:31 AM | 0.330 | 0 |
| 2024-10-07 | 9:39:00 PM | 0.330 | 0 |
| 2024-10-07 | 9:12:13 PM | 0.330 | 0 |
| 2024-10-07 | 8:10:47 PM | 0.320 | 0 |
| 2024-10-07 | 6:55:08 PM | 0.310 | 0 |
| 2024-10-07 | 5:53:45 PM | 0.310 | 0 |
| 2024-10-07 | 4:49:15 PM | 0.300 | 0 |