| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:21:15 PM | 13.170 | 0 |
| 2024-10-01 | 1:50:46 PM | 13.140 | 0 |
| 2024-10-01 | 1:21:22 PM | 13.090 | 0 |
| 2024-10-01 | 12:50:40 PM | 13.140 | 0 |
| 2024-10-01 | 12:21:13 PM | 13.170 | 0 |
| 2024-10-01 | 11:50:32 AM | 13.170 | 0 |
| 2024-10-01 | 11:21:22 AM | 13.160 | 0 |
| 2024-10-01 | 10:50:47 AM | 13.150 | 0 |
| 2024-10-01 | 10:21:15 AM | 13.150 | 0 |
| 2024-10-01 | 9:50:42 AM | 13.050 | 0 |
| 2024-10-01 | 9:21:14 AM | 13.110 | 0 |
| 2024-10-01 | 8:50:45 AM | 13.080 | 0 |
| 2024-10-01 | 8:21:08 AM | 13.020 | 0 |