| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:35 AM | 12.460 | 0 |
| 2024-06-26 | 9:20:46 AM | 12.310 | 0 |
| 2024-06-26 | 8:50:29 AM | 12.490 | 0 |
| 2024-06-26 | 8:20:46 AM | 12.460 | 0 |
| 2024-06-25 | 9:50:26 PM | 12.550 | 0 |
| 2024-06-25 | 9:20:31 PM | 12.600 | 0 |
| 2024-06-25 | 8:50:28 PM | 12.540 | 0 |
| 2024-06-25 | 8:20:50 PM | 12.550 | 0 |
| 2024-06-25 | 7:50:31 PM | 12.480 | 0 |
| 2024-06-25 | 7:20:50 PM | 12.390 | 0 |
| 2024-06-25 | 7:05:11 PM | 12.220 | 0 |
| 2024-06-25 | 6:50:29 PM | 12.260 | 0 |
| 2024-06-25 | 6:35:20 PM | 12.270 | 0 |