| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:20:55 AM | 8.840 | 0 |
| 2024-08-30 | 10:20:42 AM | 8.850 | 0 |
| 2024-08-30 | 9:20:39 AM | 9.040 | 0 |
| 2024-08-30 | 8:20:42 AM | 9.180 | 0 |
| 2024-08-29 | 9:20:19 PM | 9.220 | 0 |
| 2024-08-29 | 8:20:38 PM | 9.160 | 0 |
| 2024-08-29 | 7:20:21 PM | 9.140 | 0 |
| 2024-08-29 | 6:20:43 PM | 9.110 | 0 |
| 2024-08-29 | 5:20:52 PM | 9.130 | 0 |
| 2024-08-29 | 4:21:01 PM | 9.130 | 0 |
| 2024-08-29 | 3:20:55 PM | 9.140 | 0 |
| 2024-08-29 | 2:20:48 PM | 9.150 | 0 |
| 2024-08-29 | 1:20:52 PM | 9.190 | 0 |