| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:20:57 PM | 4.540 | 0 |
| 11/12/2024 | 7:05:29 PM | 4.530 | 0 |
| 11/12/2024 | 6:50:34 PM | 4.510 | 0 |
| 11/12/2024 | 6:35:34 PM | 4.570 | 0 |
| 11/12/2024 | 6:20:15 PM | 4.590 | 0 |
| 11/12/2024 | 6:05:15 PM | 4.600 | 0 |
| 11/12/2024 | 5:50:31 PM | 4.630 | 0 |
| 11/12/2024 | 5:35:25 PM | 4.680 | 0 |
| 11/12/2024 | 5:21:16 PM | 4.730 | 0 |
| 11/12/2024 | 5:05:23 PM | 4.750 | 0 |
| 11/12/2024 | 4:50:39 PM | 4.820 | 0 |
| 11/12/2024 | 4:35:29 PM | 4.800 | 0 |
| 11/12/2024 | 4:20:22 PM | 4.850 | 0 |