| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:35:31 PM | 2.600 | 0 |
| 2024-11-19 | 4:20:14 PM | 2.580 | 0 |
| 2024-11-19 | 4:05:22 PM | 2.610 | 0 |
| 2024-11-19 | 3:50:38 PM | 2.570 | 0 |
| 2024-11-19 | 3:35:25 PM | 2.550 | 0 |
| 2024-11-19 | 3:20:25 PM | 2.590 | 0 |
| 2024-11-19 | 2:50:48 PM | 2.590 | 0 |
| 2024-11-19 | 2:21:23 PM | 2.600 | 0 |
| 2024-11-19 | 1:50:42 PM | 2.620 | 0 |
| 2024-11-19 | 1:21:13 PM | 2.630 | 0 |
| 2024-11-19 | 12:50:48 PM | 2.620 | 0 |
| 2024-11-19 | 12:21:19 PM | 2.610 | 0 |
| 2024-11-19 | 11:50:40 AM | 2.610 | 0 |