| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:04 | 6.320 | 0 |
| 06/09/2024 | 17:05:28 | 6.570 | 0 |
| 06/09/2024 | 16:50:30 | 6.440 | 0 |
| 06/09/2024 | 16:35:26 | 6.540 | 0 |
| 06/09/2024 | 16:20:23 | 6.880 | 0 |
| 06/09/2024 | 16:05:12 | 7.040 | 0 |
| 06/09/2024 | 15:50:38 | 7.070 | 0 |
| 06/09/2024 | 15:35:24 | 7.110 | 0 |
| 06/09/2024 | 15:20:20 | 6.910 | 0 |
| 06/09/2024 | 14:50:32 | 6.910 | 0 |
| 06/09/2024 | 14:20:52 | 6.760 | 0 |
| 06/09/2024 | 13:50:32 | 6.760 | 0 |
| 06/09/2024 | 13:20:54 | 6.720 | 0 |