| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:21:35 PM | 1.770 | 0 |
| 2024-09-24 | 1:21:35 PM | 1.760 | 0 |
| 2024-09-24 | 12:21:36 PM | 1.750 | 0 |
| 2024-09-24 | 11:21:34 AM | 1.740 | 0 |
| 2024-09-24 | 10:21:30 AM | 1.740 | 0 |
| 2024-09-24 | 9:21:28 AM | 1.750 | 0 |
| 2024-09-23 | 4:21:23 PM | 1.770 | 0 |
| 2024-09-23 | 3:21:25 PM | 1.760 | 0 |
| 2024-09-23 | 2:21:19 PM | 1.780 | 0 |
| 2024-09-23 | 1:21:25 PM | 1.800 | 0 |
| 2024-09-23 | 12:21:24 PM | 1.810 | 0 |
| 2024-09-23 | 11:21:27 AM | 1.820 | 0 |
| 2024-09-23 | 10:21:21 AM | 1.820 | 0 |