| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:21:23 PM | 1.610 | 0 |
| 2024-09-27 | 3:21:25 PM | 1.620 | 0 |
| 2024-09-27 | 2:21:30 PM | 1.640 | 0 |
| 2024-09-27 | 1:21:29 PM | 1.640 | 0 |
| 2024-09-27 | 12:21:23 PM | 1.630 | 0 |
| 2024-09-27 | 11:21:27 AM | 1.640 | 0 |
| 2024-09-27 | 10:21:23 AM | 1.670 | 0 |
| 2024-09-27 | 9:21:22 AM | 1.680 | 0 |
| 2024-09-26 | 4:21:27 PM | 1.700 | 0 |
| 2024-09-26 | 3:21:28 PM | 1.710 | 0 |
| 2024-09-26 | 2:21:32 PM | 1.730 | 0 |
| 2024-09-26 | 1:21:34 PM | 1.740 | 0 |
| 2024-09-26 | 12:21:30 PM | 1.780 | 0 |