| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:50:38 PM | 2.570 | 0 |
| 2024-09-10 | 12:20:57 PM | 2.550 | 0 |
| 2024-09-10 | 11:50:29 AM | 2.560 | 0 |
| 2024-09-10 | 11:21:01 AM | 2.550 | 0 |
| 2024-09-10 | 10:50:30 AM | 2.590 | 0 |
| 2024-09-10 | 10:20:49 AM | 2.600 | 0 |
| 2024-09-10 | 9:50:32 AM | 2.600 | 0 |
| 2024-09-10 | 9:20:48 AM | 2.590 | 0 |
| 2024-09-10 | 8:50:31 AM | 2.580 | 0 |
| 2024-09-10 | 8:20:45 AM | 2.580 | 0 |
| 2024-09-09 | 9:50:25 PM | 2.620 | 0 |
| 2024-09-09 | 9:20:30 PM | 2.540 | 0 |
| 2024-09-09 | 8:50:26 PM | 2.660 | 0 |