| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:51:03 PM | 2.230 | 0 |
| 2024-08-14 | 5:42:25 PM | 2.200 | 0 |
| 2024-08-14 | 5:21:03 PM | 2.260 | 0 |
| 2024-08-14 | 5:00:51 PM | 2.220 | 0 |
| 2024-08-14 | 4:50:40 PM | 2.200 | 0 |
| 2024-08-14 | 4:35:59 PM | 2.260 | 0 |
| 2024-08-14 | 4:20:36 PM | 2.260 | 0 |
| 2024-08-14 | 4:00:43 PM | 2.420 | 0 |
| 2024-08-14 | 3:50:56 PM | 2.440 | 0 |
| 2024-08-14 | 3:35:28 PM | 2.340 | 0 |
| 2024-08-14 | 3:21:12 PM | 2.130 | 0 |
| 2024-08-14 | 3:00:29 PM | 2.140 | 0 |
| 2024-08-14 | 2:50:52 PM | 2.140 | 0 |