| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:45 PM | 1.640 | 0 |
| 2024-10-15 | 4:21:06 PM | 1.650 | 0 |
| 2024-10-15 | 4:00:48 PM | 1.630 | 0 |
| 2024-10-15 | 3:50:30 PM | 1.630 | 0 |
| 2024-10-15 | 3:35:37 PM | 1.610 | 0 |
| 2024-10-15 | 3:21:06 PM | 1.640 | 0 |
| 2024-10-15 | 3:00:26 PM | 1.640 | 0 |
| 2024-10-15 | 2:50:57 PM | 1.640 | 0 |
| 2024-10-15 | 2:35:25 PM | 1.640 | 0 |
| 2024-10-15 | 2:20:34 PM | 1.640 | 0 |
| 2024-10-15 | 2:00:52 PM | 1.630 | 0 |
| 2024-10-15 | 1:50:54 PM | 1.640 | 0 |
| 2024-10-15 | 1:35:32 PM | 1.640 | 0 |