| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 16:35:23 | 4,580 | 0 |
| 05.11.2024 | 16:20:47 | 4,550 | 0 |
| 05.11.2024 | 16:01:07 | 4,550 | 0 |
| 05.11.2024 | 15:50:30 | 4,480 | 0 |
| 05.11.2024 | 15:35:45 | 4,400 | 0 |
| 05.11.2024 | 15:21:14 | 4,270 | 0 |
| 05.11.2024 | 15:01:00 | 4,280 | 0 |
| 05.11.2024 | 14:50:36 | 4,290 | 0 |
| 05.11.2024 | 14:35:31 | 4,290 | 0 |
| 05.11.2024 | 14:20:26 | 4,290 | 0 |
| 05.11.2024 | 14:00:36 | 4,290 | 0 |
| 05.11.2024 | 13:50:53 | 4,260 | 0 |
| 05.11.2024 | 13:35:31 | 4,160 | 0 |