| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:50:48 | 0.960 | 0 |
| 12/11/2024 | 11:35:37 | 0.930 | 0 |
| 12/11/2024 | 11:20:47 | 0.920 | 0 |
| 12/11/2024 | 11:00:59 | 0.930 | 0 |
| 12/11/2024 | 10:50:51 | 0.930 | 0 |
| 12/11/2024 | 10:35:27 | 0.940 | 0 |
| 12/11/2024 | 10:21:30 | 0.890 | 0 |
| 12/11/2024 | 10:05:26 | 0.900 | 0 |
| 12/11/2024 | 09:50:45 | 0.870 | 0 |
| 12/11/2024 | 09:35:39 | 0.870 | 0 |
| 12/11/2024 | 09:21:24 | 0.880 | 0 |
| 12/11/2024 | 09:06:12 | 0.910 | 0 |
| 12/11/2024 | 08:50:49 | 0.830 | 0 |