| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:14 PM | 99.840 | 0 |
| 2024-10-10 | 5:00:13 PM | 99.880 | 0 |
| 2024-10-10 | 4:00:11 PM | 99.890 | 0 |
| 2024-10-10 | 3:00:10 PM | 99.920 | 0 |
| 2024-10-10 | 2:00:08 PM | 99.940 | 0 |
| 2024-10-10 | 12:00:13 PM | 99.930 | 0 |
| 2024-10-10 | 11:00:07 AM | 99.980 | 0 |
| 2024-10-10 | 10:00:13 AM | 99.990 | 0 |
| 2024-10-09 | 7:56:10 PM | 99.990 | 0 |
| 2024-10-09 | 7:00:07 PM | 99.990 | 0 |
| 2024-10-09 | 6:00:15 PM | 99.990 | 0 |
| 2024-10-09 | 5:00:12 PM | 100.070 | 0 |
| 2024-10-09 | 4:00:08 PM | 100.030 | 0 |