| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:00:12 PM | 100.980 | 0 |
| 2024-10-03 | 5:00:13 PM | 101.050 | 0 |
| 2024-10-03 | 4:00:12 PM | 101.080 | 0 |
| 2024-10-03 | 3:00:21 PM | 101.080 | 0 |
| 2024-10-03 | 2:00:21 PM | 101.080 | 0 |
| 2024-10-03 | 12:00:09 PM | 101.070 | 0 |
| 2024-10-03 | 11:00:23 AM | 101.070 | 0 |
| 2024-10-03 | 10:00:08 AM | 101.080 | 0 |
| 2024-10-02 | 7:56:06 PM | 101.110 | 0 |
| 2024-10-02 | 7:00:12 PM | 101.110 | 0 |
| 2024-10-02 | 6:00:24 PM | 101.120 | 0 |
| 2024-10-02 | 5:00:18 PM | 101.160 | 0 |
| 2024-10-02 | 4:00:18 PM | 101.160 | 0 |