| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:56:13 | 103.080 | 0 |
| 05/09/2024 | 19:00:07 | 103.050 | 0 |
| 05/09/2024 | 18:00:11 | 103.050 | 0 |
| 05/09/2024 | 17:00:14 | 103.230 | 0 |
| 05/09/2024 | 16:00:16 | 103.440 | 0 |
| 05/09/2024 | 15:00:22 | 103.520 | 0 |
| 05/09/2024 | 14:00:15 | 103.380 | 0 |
| 05/09/2024 | 12:00:25 | 103.430 | 0 |
| 05/09/2024 | 11:00:13 | 103.390 | 0 |
| 05/09/2024 | 10:00:15 | 103.450 | 0 |
| 05/09/2024 | 09:05:59 | 103.310 | 0 |
| 04/09/2024 | 19:56:10 | 103.150 | 0 |
| 04/09/2024 | 19:00:22 | 103.220 | 0 |