| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:40:05 AM | 24.190 | 0 |
| 2024-11-19 | 9:48:10 AM | 24.230 | 0 |
| 2024-11-18 | 7:34:54 PM | 24.590 | 0 |
| 2024-11-18 | 7:20:43 PM | 24.600 | 0 |
| 2024-11-18 | 6:23:29 PM | 24.850 | 0 |
| 2024-11-18 | 5:28:34 PM | 25.010 | 0 |
| 2024-11-18 | 5:18:09 PM | 25.000 | 0 |
| 2024-11-18 | 4:39:40 PM | 24.770 | 0 |
| 2024-11-18 | 3:45:32 PM | 24.690 | 0 |
| 2024-11-18 | 3:00:33 PM | 25.390 | 0 |
| 2024-11-18 | 2:06:31 PM | 25.440 | 0 |
| 2024-11-18 | 1:16:04 PM | 25.200 | 0 |
| 2024-11-18 | 1:06:57 PM | 25.570 | 0 |