| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 9:34:27 PM | 84.970 | 0 |
| 7/2/2024 | 8:34:20 PM | 85.010 | 0 |
| 7/2/2024 | 7:35:32 PM | 84.990 | 0 |
| 7/2/2024 | 6:34:27 PM | 85.240 | 0 |
| 7/2/2024 | 4:34:25 PM | 85.590 | 0 |
| 7/2/2024 | 3:34:19 PM | 86.020 | 0 |
| 7/2/2024 | 2:34:15 PM | 85.550 | 0 |
| 7/2/2024 | 1:34:15 PM | 85.770 | 0 |
| 7/2/2024 | 12:34:45 PM | 85.510 | 0 |
| 7/2/2024 | 11:34:41 AM | 86.020 | 0 |
| 7/2/2024 | 10:34:36 AM | 85.770 | 0 |
| 7/2/2024 | 9:34:26 AM | 85.940 | 0 |
| 7/2/2024 | 8:34:16 AM | 86.530 | 0 |