| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:35:01 PM | 70.030 | 0 |
| 2024-11-07 | 11:34:43 AM | 70.180 | 0 |
| 2024-11-07 | 10:34:35 AM | 70.250 | 0 |
| 2024-11-07 | 9:34:36 AM | 69.610 | 0 |
| 2024-11-06 | 9:34:28 PM | 69.080 | 0 |
| 2024-11-06 | 8:34:28 PM | 69.090 | 0 |
| 2024-11-06 | 7:35:06 PM | 69.160 | 0 |
| 2024-11-06 | 6:34:30 PM | 68.900 | 0 |
| 2024-11-06 | 4:34:41 PM | 68.490 | 0 |
| 2024-11-06 | 3:34:23 PM | 68.670 | 0 |
| 2024-11-06 | 2:34:15 PM | 68.580 | 0 |
| 2024-11-06 | 1:34:19 PM | 68.720 | 0 |
| 2024-11-06 | 12:34:47 PM | 68.930 | 0 |