| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:40 PM | 101.070 | 0 |
| 2024-08-02 | 5:16:11 PM | 101.070 | 0 |
| 2024-08-02 | 5:05:40 PM | 101.070 | 0 |
| 2024-08-02 | 4:28:26 PM | 101.110 | 0 |
| 2024-08-02 | 3:30:35 PM | 101.110 | 0 |
| 2024-08-02 | 1:06:36 PM | 101.110 | 0 |
| 2024-08-02 | 11:04:15 AM | 101.130 | 0 |
| 2024-08-02 | 9:53:14 AM | 101.120 | 0 |
| 2024-08-01 | 5:15:40 PM | 101.150 | 0 |
| 2024-08-01 | 3:41:14 PM | 101.180 | 0 |
| 2024-08-01 | 1:11:06 PM | 101.180 | 0 |
| 2024-08-01 | 11:00:23 AM | 101.180 | 0 |
| 2024-08-01 | 9:24:37 AM | 101.190 | 0 |