| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:34:36 | 74.930 | 0 |
| 05/09/2024 | 15:34:15 | 74.950 | 0 |
| 05/09/2024 | 14:34:43 | 74.980 | 0 |
| 05/09/2024 | 13:34:41 | 75.050 | 0 |
| 05/09/2024 | 12:34:23 | 74.980 | 0 |
| 05/09/2024 | 11:34:27 | 74.900 | 0 |
| 05/09/2024 | 10:34:45 | 74.930 | 0 |
| 05/09/2024 | 09:34:22 | 75.010 | 0 |
| 04/09/2024 | 21:34:38 | 74.910 | 0 |
| 04/09/2024 | 20:34:37 | 74.920 | 0 |