| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:26 PM | 33.430 | 0 |
| 2024-10-03 | 7:34:50 PM | 33.430 | 0 |
| 2024-10-03 | 6:34:17 PM | 33.440 | 0 |
| 2024-10-03 | 4:34:20 PM | 33.430 | 0 |
| 2024-10-03 | 3:34:15 PM | 33.450 | 0 |
| 2024-10-03 | 2:34:30 PM | 33.470 | 0 |
| 2024-10-03 | 1:34:16 PM | 33.470 | 0 |
| 2024-10-03 | 12:34:12 PM | 33.470 | 0 |
| 2024-10-03 | 11:34:12 AM | 33.470 | 0 |
| 2024-10-03 | 10:34:22 AM | 33.460 | 0 |
| 2024-10-03 | 9:34:31 AM | 33.460 | 0 |
| 2024-10-02 | 9:34:14 PM | 33.450 | 0 |
| 2024-10-02 | 8:34:23 PM | 33.450 | 0 |